Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.11 | 6.11 | 6.1 | 6.1 | 510.00 |
| 11 Jun, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1997.00 |
| 10 Jun, 2025 | 6.41 | 6.44 | 6.28 | 6.28 | 3410.00 |
| 09 Jun, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 920.00 |
| 06 Jun, 2025 | 6.64 | 6.64 | 6.21 | 6.28 | 113.51 Thousand |
| 05 Jun, 2025 | 6.37 | 6.89 | 6.37 | 6.59 | 269.53 Thousand |
| 04 Jun, 2025 | 5.75 | 6.13 | 5.75 | 6.03 | 197.78 Thousand |
| 03 Jun, 2025 | 5.55 | 5.75 | 5.49 | 5.75 | 26.68 Thousand |
| 02 Jun, 2025 | 5.24 | 5.72 | 5.24 | 5.68 | 181.64 Thousand |
| 30 May, 2025 | 5.12 | 5.13 | 5.05 | 5.09 | 84.05 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF