Hecla Mining Company (0R0A.L)
USD 5.15
(-3.77%)
USD 5.15
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.31 | 5.31 | 5.23 | 5.28 | 164.55 Thousand |
| 17 Dec, 2024 | 5.17 | 5.32 | 5.16 | 5.26 | 72.56 Thousand |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.28 | 5.36 | 60.98 Thousand |
| 13 Dec, 2024 | 5.46 | 5.51 | 5.34 | 5.4 | 25.51 Thousand |
| 12 Dec, 2024 | 5.62 | 5.72 | 5.53 | 5.6 | 33.16 Thousand |
| 11 Dec, 2024 | 5.75 | 5.94 | 5.73 | 5.83 | 23.03 Thousand |
| 10 Dec, 2024 | 5.83 | 5.93 | 5.7 | 5.79 | 66.92 Thousand |
| 09 Dec, 2024 | 5.85 | 6.14 | 5.85 | 6.1 | 133.61 Thousand |
| 06 Dec, 2024 | 5.62 | 5.62 | 5.47 | 5.47 | 51.39 Thousand |
| 05 Dec, 2024 | 5.68 | 5.71 | 5.59 | 5.63 | 28.4 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF