Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.61 | 5.61 | 5.44 | 5.46 | 30.56 Thousand |
| 30 Apr, 2025 | 5.68 | 5.69 | 5.6 | 5.69 | 8354.00 |
| 29 Apr, 2025 | 5.85 | 5.95 | 5.8 | 5.82 | 14.07 Thousand |
| 28 Apr, 2025 | 5.82 | 5.86 | 5.75 | 5.78 | 22.21 Thousand |
| 25 Apr, 2025 | 5.78 | 5.91 | 5.65 | 5.89 | 14.6 Thousand |
| 24 Apr, 2025 | 5.94 | 5.94 | 5.77 | 5.9 | 28.39 Thousand |
| 23 Apr, 2025 | 5.61 | 5.91 | 5.45 | 5.86 | 44.05 Thousand |
| 22 Apr, 2025 | 6.02 | 6.02 | 5.73 | 5.74 | 31.73 Thousand |
| 17 Apr, 2025 | 5.92 | 5.97 | 5.79 | 5.84 | 92.31 Thousand |
| 16 Apr, 2025 | 6.1 | 6.2 | 6.03 | 6.03 | 69.07 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF