Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 6.66 6.69 6.45 6.45 12.05 Thousand
11 Mar, 2022 6.84 6.98 6.76 6.9 11.08 Thousand
10 Mar, 2022 6.96 7.17 6.89 6.96 2799.00
09 Mar, 2022 6.75 6.96 6.58 6.75 13.52 Thousand
08 Mar, 2022 7.07 7.63 6.9 6.94 15.39 Thousand
07 Mar, 2022 6.85 7.02 6.69 6.89 13.07 Thousand
04 Mar, 2022 6.65 6.85 6.64 6.76 3299.00
03 Mar, 2022 6.59 6.71 6.46 6.62 9151.00
02 Mar, 2022 6.37 6.48 6.32 6.4 10.13 Thousand
01 Mar, 2022 5.82 6.44 5.81 6.44 23.79 Thousand