Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 5.26 | 5.27 | 5.08 | 5.08 | 10.34 Thousand |
| 09 Dec, 2021 | 5.27 | 5.27 | 5.16 | 5.18 | 7328.00 |
| 08 Dec, 2021 | 5.32 | 5.43 | 5.29 | 5.39 | 8997.00 |
| 07 Dec, 2021 | 5.29 | 5.44 | 5.29 | 5.41 | 6769.00 |
| 06 Dec, 2021 | 5.05 | 5.23 | 5.02 | 5.23 | 5794.00 |
| 03 Dec, 2021 | 5.15 | 5.17 | 4.99 | 5.13 | 17.97 Thousand |
| 02 Dec, 2021 | 5.16 | 5.23 | 5.04 | 5.14 | 33.57 Thousand |
| 01 Dec, 2021 | 5.65 | 5.67 | 5.43 | 5.43 | 3224.00 |
| 30 Nov, 2021 | 5.6 | 5.76 | 5.45 | 5.45 | 11.06 Thousand |
| 29 Nov, 2021 | 5.61 | 5.61 | 5.44 | 5.58 | 48.17 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08