Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 5.75 5.75 5.47 5.58 18.93 Thousand
24 Nov, 2021 5.79 5.85 5.79 5.85 9162.00
23 Nov, 2021 5.77 5.93 5.74 5.78 6550.00
22 Nov, 2021 6.01 6.02 5.73 5.92 31.5 Thousand
19 Nov, 2021 6.17 6.19 6.14 6.14 1850.00
18 Nov, 2021 6.27 6.27 6.11 6.11 11.33 Thousand
17 Nov, 2021 6.21 6.45 6.21 6.35 100.18 Thousand
16 Nov, 2021 6.35 6.35 6.19 6.21 3852.00
15 Nov, 2021 6.4 6.4 6.21 6.24 6041.00
12 Nov, 2021 6.34 6.5 6.34 6.45 16.56 Thousand