Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 4.74 4.89 4.74 4.89 10.05 Thousand
25 May, 2022 4.67 4.68 4.66 4.68 1029.00
24 May, 2022 4.73 4.78 4.62 4.78 5169.00
23 May, 2022 4.79 4.79 4.72 4.72 8748.00
20 May, 2022 4.66 4.7 4.58 4.58 3196.00
19 May, 2022 4.65 4.74 4.58 4.71 25.39 Thousand
18 May, 2022 4.56 4.57 4.46 4.46 9406.00
17 May, 2022 4.64 4.7 4.61 4.63 6029.00
16 May, 2022 4.55 4.58 4.42 4.58 25.01 Thousand
13 May, 2022 4.25 4.56 4.25 4.46 11.32 Thousand