Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 4.31 4.31 4.08 4.09 906.00
28 Jun, 2022 4.4 4.4 4.23 4.23 5490.00
27 Jun, 2022 4.38 4.39 4.3 4.3 2374.00
24 Jun, 2022 4.16 4.32 4.16 4.32 1451.00
23 Jun, 2022 4.22 4.3 4.09 4.11 15.26 Thousand
22 Jun, 2022 4.34 4.4 4.24 4.27 7951.00
21 Jun, 2022 4.35 4.53 4.33 4.53 1440.00
17 Jun, 2022 4.52 4.53 4.37 4.39 3282.00
16 Jun, 2022 4.45 4.61 4.31 4.5 28.17 Thousand
15 Jun, 2022 4.44 4.45 4.34 4.35 3784.00