Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 4.4 | 4.45 | 4.37 | 4.38 | 14.65 Thousand |
| 27 Jul, 2022 | 4.03 | 4.17 | 4.01 | 4.17 | 5604.00 |
| 26 Jul, 2022 | 4.03 | 4.11 | 3.95 | 3.99 | 11.46 Thousand |
| 25 Jul, 2022 | 3.85 | 3.99 | 3.85 | 3.99 | 2488.00 |
| 22 Jul, 2022 | 4.0 | 4.02 | 3.88 | 3.88 | 4779.00 |
| 21 Jul, 2022 | 3.87 | 3.99 | 3.87 | 3.91 | 6203.00 |
| 20 Jul, 2022 | 4.08 | 4.08 | 3.93 | 3.93 | 895.00 |
| 19 Jul, 2022 | 3.9 | 4.03 | 3.9 | 4.0 | 1871.00 |
| 18 Jul, 2022 | 3.86 | 3.97 | 3.86 | 3.92 | 4931.00 |
| 15 Jul, 2022 | 3.76 | 3.76 | 3.66 | 3.7 | 2288.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08