Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 3.8 | 3.8 | 3.5 | 3.69 | 109.49 Thousand |
| 13 Jul, 2022 | 3.68 | 3.95 | 3.68 | 3.95 | 7808.00 |
| 12 Jul, 2022 | 3.5 | 3.75 | 3.5 | 3.65 | 6617.00 |
| 11 Jul, 2022 | 3.62 | 3.62 | 3.6 | 3.6 | 4866.00 |
| 08 Jul, 2022 | 3.76 | 3.76 | 3.62 | 3.7 | 1133.00 |
| 07 Jul, 2022 | 3.77 | 3.86 | 3.77 | 3.78 | 3012.00 |
| 06 Jul, 2022 | 3.63 | 3.64 | 3.45 | 3.55 | 6698.00 |
| 05 Jul, 2022 | 3.75 | 3.8 | 3.49 | 3.57 | 31.54 Thousand |
| 01 Jul, 2022 | 3.84 | 4.09 | 3.81 | 3.98 | 8480.00 |
| 30 Jun, 2022 | 4.04 | 4.06 | 3.91 | 3.96 | 5218.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08