Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 4.37 4.37 4.23 4.23 4029.00
13 Jun, 2022 4.68 4.69 4.38 4.38 23.52 Thousand
10 Jun, 2022 4.47 4.94 4.47 4.9 27.03 Thousand
09 Jun, 2022 4.73 4.75 4.66 4.74 7729.00
08 Jun, 2022 4.85 4.92 4.85 4.92 301.00
07 Jun, 2022 4.8 4.94 4.79 4.84 720.00
06 Jun, 2022 5.14 5.15 4.87 4.9 2187.00
01 Jun, 2022 4.8 4.82 4.71 4.72 18.74 Thousand
31 May, 2022 4.92 4.92 4.73 4.76 9820.00
27 May, 2022 4.94 4.98 4.86 4.86 3707.00