Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.18 | 4.32 | 4.1 | 4.15 | 13.7 Thousand |
| 11 May, 2022 | 4.48 | 4.56 | 4.31 | 4.31 | 2942.00 |
| 10 May, 2022 | 4.69 | 4.69 | 4.3 | 4.38 | 6405.00 |
| 09 May, 2022 | 4.8 | 4.8 | 4.59 | 4.59 | 21.6 Thousand |
| 06 May, 2022 | 5.03 | 5.07 | 4.95 | 4.99 | 22.41 Thousand |
| 05 May, 2022 | 5.45 | 5.45 | 4.95 | 5.0 | 4933.00 |
| 04 May, 2022 | 5.26 | 5.26 | 5.16 | 5.19 | 9663.00 |
| 03 May, 2022 | 5.24 | 5.4 | 5.17 | 5.4 | 7089.00 |
| 29 Apr, 2022 | 5.43 | 5.46 | 5.29 | 5.29 | 27.59 Thousand |
| 28 Apr, 2022 | 5.22 | 5.27 | 5.16 | 5.26 | 6869.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08