Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 5.3 5.31 5.24 5.28 11.67 Thousand
26 Apr, 2022 5.55 5.55 5.45 5.45 4320.00
25 Apr, 2022 5.82 5.83 5.51 5.59 69.34 Thousand
22 Apr, 2022 6.38 6.5 6.14 6.14 33.71 Thousand
21 Apr, 2022 6.77 6.8 6.41 6.41 24.67 Thousand
20 Apr, 2022 6.82 6.88 6.72 6.82 4616.00
19 Apr, 2022 6.93 6.94 6.8 6.86 7443.00
14 Apr, 2022 7.14 7.19 7.08 7.19 1065.00
13 Apr, 2022 7.03 7.26 7.01 7.16 106 Thousand
12 Apr, 2022 6.8 7.19 6.8 7.17 27.19 Thousand