Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.22 | 4.44 | 4.2 | 4.42 | 99.71 Thousand |
| 12 Mar, 2024 | 4.18 | 4.27 | 4.1 | 4.22 | 48.65 Thousand |
| 11 Mar, 2024 | 4.11 | 4.4 | 4.05 | 4.36 | 95.09 Thousand |
| 08 Mar, 2024 | 4.2 | 4.21 | 4.07 | 4.09 | 21.4 Thousand |
| 07 Mar, 2024 | 4.01 | 4.1 | 3.99 | 4.08 | 21.28 Thousand |
| 06 Mar, 2024 | 3.91 | 3.99 | 3.91 | 3.91 | 39.7 Thousand |
| 05 Mar, 2024 | 3.93 | 3.98 | 3.81 | 3.85 | 35.1 Thousand |
| 04 Mar, 2024 | 3.81 | 3.92 | 3.79 | 3.89 | 199.29 Thousand |
| 01 Mar, 2024 | 3.56 | 3.71 | 3.52 | 3.71 | 76.6 Thousand |
| 29 Feb, 2024 | 3.53 | 3.62 | 3.52 | 3.54 | 243.29 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08