Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.47 | 21.77 Thousand |
| 27 Feb, 2024 | 3.56 | 3.65 | 3.56 | 3.65 | 40.82 Thousand |
| 26 Feb, 2024 | 3.67 | 3.67 | 3.45 | 3.49 | 25.84 Thousand |
| 23 Feb, 2024 | 3.47 | 3.61 | 3.4 | 3.61 | 18.9 Thousand |
| 22 Feb, 2024 | 3.58 | 3.59 | 3.51 | 3.54 | 14.67 Thousand |
| 21 Feb, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 25.31 Thousand |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.53 | 3.56 | 12.18 Thousand |
| 16 Feb, 2024 | 3.53 | 3.64 | 3.53 | 3.64 | 30.5 Thousand |
| 15 Feb, 2024 | 3.55 | 3.7 | 3.48 | 3.62 | 188.59 Thousand |
| 14 Feb, 2024 | 3.36 | 3.47 | 3.36 | 3.41 | 48.69 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08