Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.5 | 3.53 | 3.38 | 3.39 | 67.07 Thousand |
| 12 Feb, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 37.02 Thousand |
| 09 Feb, 2024 | 3.58 | 3.58 | 3.49 | 3.56 | 9402.00 |
| 08 Feb, 2024 | 3.58 | 3.58 | 3.52 | 3.57 | 36.26 Thousand |
| 07 Feb, 2024 | 3.61 | 3.66 | 3.54 | 3.56 | 64.15 Thousand |
| 06 Feb, 2024 | 3.61 | 3.67 | 3.59 | 3.67 | 46.64 Thousand |
| 05 Feb, 2024 | 3.66 | 3.7 | 3.58 | 3.62 | 13.05 Thousand |
| 02 Feb, 2024 | 3.78 | 3.81 | 3.74 | 3.76 | 38.12 Thousand |
| 01 Feb, 2024 | 3.82 | 3.93 | 3.8 | 3.92 | 51.89 Thousand |
| 31 Jan, 2024 | 3.92 | 3.97 | 3.86 | 3.88 | 31.99 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08