Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.92 | 3.93 | 3.66 | 3.68 | 72.86 Thousand |
| 11 Oct, 2023 | 3.82 | 3.87 | 3.8 | 3.82 | 25.03 Thousand |
| 10 Oct, 2023 | 3.8 | 3.82 | 3.78 | 3.79 | 9116.00 |
| 09 Oct, 2023 | 3.9 | 3.9 | 3.78 | 3.79 | 39.28 Thousand |
| 06 Oct, 2023 | 3.62 | 3.82 | 3.6 | 3.82 | 138.95 Thousand |
| 05 Oct, 2023 | 3.64 | 3.68 | 3.55 | 3.57 | 13.33 Thousand |
| 04 Oct, 2023 | 3.69 | 3.74 | 3.64 | 3.66 | 12.48 Thousand |
| 03 Oct, 2023 | 3.67 | 3.74 | 3.66 | 3.72 | 38.02 Thousand |
| 02 Oct, 2023 | 3.78 | 3.8 | 3.65 | 3.68 | 84 Thousand |
| 29 Sep, 2023 | 3.91 | 4.09 | 3.87 | 3.87 | 59.18 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF