Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.13 | 5.14 | 4.96 | 5.02 | 26.38 Thousand |
| 25 Apr, 2024 | 5.09 | 5.12 | 4.98 | 5.1 | 76.7 Thousand |
| 24 Apr, 2024 | 5.18 | 5.25 | 5.15 | 5.22 | 9099.00 |
| 23 Apr, 2024 | 5.03 | 5.31 | 5.03 | 5.28 | 47.66 Thousand |
| 22 Apr, 2024 | 5.04 | 5.21 | 4.94 | 5.18 | 37.35 Thousand |
| 19 Apr, 2024 | 5.24 | 5.38 | 5.24 | 5.31 | 9409.00 |
| 18 Apr, 2024 | 5.39 | 5.4 | 5.23 | 5.31 | 13.44 Thousand |
| 17 Apr, 2024 | 5.36 | 5.47 | 5.23 | 5.33 | 21.5 Thousand |
| 16 Apr, 2024 | 5.18 | 5.31 | 5.12 | 5.27 | 257.17 Thousand |
| 15 Apr, 2024 | 5.67 | 5.67 | 5.3 | 5.34 | 105.76 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08