Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.78 | 6.06 | 5.78 | 5.87 | 111.11 Thousand |
| 24 May, 2024 | 5.82 | 5.86 | 5.65 | 5.67 | 70.31 Thousand |
| 23 May, 2024 | 5.95 | 5.96 | 5.75 | 5.77 | 80.73 Thousand |
| 22 May, 2024 | 6.09 | 6.15 | 5.94 | 6.01 | 65.85 Thousand |
| 21 May, 2024 | 6.12 | 6.28 | 6.1 | 6.15 | 102.31 Thousand |
| 20 May, 2024 | 6.49 | 6.5 | 5.98 | 6.23 | 70.12 Thousand |
| 17 May, 2024 | 5.65 | 6.16 | 5.65 | 6.08 | 146.7 Thousand |
| 16 May, 2024 | 5.52 | 5.62 | 5.45 | 5.57 | 72 Thousand |
| 15 May, 2024 | 5.5 | 5.58 | 5.37 | 5.57 | 48.98 Thousand |
| 14 May, 2024 | 5.31 | 5.44 | 5.3 | 5.36 | 24.62 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08