Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.24 | 5.34 | 5.21 | 5.27 | 18.38 Thousand |
| 10 Jun, 2024 | 5.39 | 5.39 | 5.21 | 5.35 | 28.8 Thousand |
| 07 Jun, 2024 | 5.49 | 5.52 | 5.28 | 5.31 | 31.02 Thousand |
| 06 Jun, 2024 | 5.68 | 5.88 | 5.64 | 5.8 | 37.78 Thousand |
| 05 Jun, 2024 | 5.45 | 5.54 | 5.4 | 5.52 | 22.53 Thousand |
| 04 Jun, 2024 | 5.68 | 5.73 | 5.46 | 5.47 | 65.82 Thousand |
| 03 Jun, 2024 | 5.83 | 5.91 | 5.8 | 5.84 | 23.23 Thousand |
| 31 May, 2024 | 5.91 | 6.01 | 5.82 | 5.88 | 52.01 Thousand |
| 30 May, 2024 | 5.77 | 5.97 | 5.66 | 5.92 | 35.89 Thousand |
| 29 May, 2024 | 5.82 | 5.88 | 5.8 | 5.8 | 18.91 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08