Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.99 | 5.0 | 4.95 | 4.97 | 21.21 Thousand |
| 20 Dec, 2023 | 5.0 | 5.08 | 4.99 | 5.05 | 12.09 Thousand |
| 19 Dec, 2023 | 4.94 | 5.05 | 4.85 | 5.02 | 10.68 Thousand |
| 18 Dec, 2023 | 4.91 | 4.96 | 4.85 | 4.85 | 2076.00 |
| 15 Dec, 2023 | 4.96 | 5.03 | 4.89 | 5.01 | 19.8 Thousand |
| 14 Dec, 2023 | 5.09 | 5.19 | 5.02 | 5.08 | 74.76 Thousand |
| 13 Dec, 2023 | 4.53 | 4.6 | 4.5 | 4.56 | 5624.00 |
| 12 Dec, 2023 | 4.69 | 4.69 | 4.55 | 4.55 | 9756.00 |
| 11 Dec, 2023 | 4.56 | 4.68 | 4.43 | 4.66 | 14.21 Thousand |
| 08 Dec, 2023 | 4.72 | 4.81 | 4.64 | 4.64 | 9085.00 |
21STCENMGM
8182
4510
7216
3416
FKMCF