Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.86 | 5.96 | 5.67 | 5.85 | 86.91 Thousand |
| 10 Jul, 2024 | 5.36 | 5.49 | 5.34 | 5.45 | 14.07 Thousand |
| 09 Jul, 2024 | 5.24 | 5.33 | 5.22 | 5.24 | 26.51 Thousand |
| 08 Jul, 2024 | 5.14 | 5.22 | 5.07 | 5.15 | 30.9 Thousand |
| 05 Jul, 2024 | 5.25 | 5.32 | 5.21 | 5.22 | 63.78 Thousand |
| 03 Jul, 2024 | 4.96 | 5.22 | 4.96 | 5.18 | 57.29 Thousand |
| 02 Jul, 2024 | 4.78 | 4.89 | 4.78 | 4.81 | 31.74 Thousand |
| 01 Jul, 2024 | 4.87 | 4.91 | 4.79 | 4.79 | 4221.00 |
| 28 Jun, 2024 | 4.94 | 4.98 | 4.84 | 4.85 | 31.51 Thousand |
| 27 Jun, 2024 | 4.92 | 4.94 | 4.86 | 4.86 | 51.06 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08