Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.54 | 3.56 | 3.52 | 3.55 | 25.31 Thousand |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 12.18 Thousand |
| 16 Feb, 2024 | 3.53 | 3.63 | 3.53 | 3.62 | 30.5 Thousand |
| 15 Feb, 2024 | 3.55 | 3.7 | 3.48 | 3.67 | 188.59 Thousand |
| 14 Feb, 2024 | 3.36 | 3.47 | 3.36 | 3.42 | 48.69 Thousand |
| 13 Feb, 2024 | 3.5 | 3.53 | 3.43 | 3.44 | 67.07 Thousand |
| 12 Feb, 2024 | 3.6 | 3.73 | 3.6 | 3.73 | 37.02 Thousand |
| 09 Feb, 2024 | 3.58 | 3.58 | 3.49 | 3.53 | 9402.00 |
| 08 Feb, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 36.26 Thousand |
| 07 Feb, 2024 | 3.61 | 3.66 | 3.54 | 3.57 | 63.11 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF