Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.9 | 5.05 | 4.86 | 4.99 | 26.82 Thousand |
| 07 Aug, 2024 | 4.99 | 5.23 | 4.87 | 4.87 | 115.29 Thousand |
| 06 Aug, 2024 | 4.79 | 4.84 | 4.66 | 4.83 | 75.09 Thousand |
| 05 Aug, 2024 | 4.46 | 4.77 | 4.42 | 4.7 | 133.78 Thousand |
| 02 Aug, 2024 | 5.35 | 5.36 | 4.91 | 4.93 | 132.68 Thousand |
| 01 Aug, 2024 | 5.79 | 5.81 | 5.35 | 5.37 | 43.21 Thousand |
| 31 Jul, 2024 | 5.77 | 5.81 | 5.69 | 5.69 | 7836.00 |
| 30 Jul, 2024 | 5.63 | 5.69 | 5.55 | 5.66 | 20.75 Thousand |
| 29 Jul, 2024 | 5.66 | 5.7 | 5.47 | 5.57 | 27.52 Thousand |
| 26 Jul, 2024 | 5.85 | 5.87 | 5.65 | 5.7 | 16.19 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08