Hecla Mining Company (0R0A.L)
USD 5.15
(-3.77%)
USD 5.15
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.97 | 4.0 | 3.94 | 3.99 | 6653.00 |
| 22 Sep, 2023 | 4.06 | 4.1 | 4.03 | 4.03 | 5853.00 |
| 21 Sep, 2023 | 3.94 | 4.02 | 3.9 | 3.98 | 33.73 Thousand |
| 20 Sep, 2023 | 4.05 | 4.12 | 4.05 | 4.12 | 6622.00 |
| 19 Sep, 2023 | 4.18 | 4.18 | 4.01 | 4.02 | 18.46 Thousand |
| 18 Sep, 2023 | 4.22 | 4.23 | 4.12 | 4.17 | 61.67 Thousand |
| 15 Sep, 2023 | 4.16 | 4.33 | 4.16 | 4.23 | 46.46 Thousand |
| 14 Sep, 2023 | 4.08 | 4.11 | 4.05 | 4.11 | 33.9 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF