Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.91 | 3.98 | 3.91 | 3.96 | 39.7 Thousand |
| 05 Mar, 2024 | 3.93 | 3.98 | 3.81 | 3.82 | 35.1 Thousand |
| 04 Mar, 2024 | 3.81 | 3.92 | 3.79 | 3.85 | 199.29 Thousand |
| 01 Mar, 2024 | 3.56 | 3.71 | 3.52 | 3.65 | 76.6 Thousand |
| 29 Feb, 2024 | 3.53 | 3.62 | 3.52 | 3.52 | 243.29 Thousand |
| 28 Feb, 2024 | 3.54 | 3.54 | 3.47 | 3.48 | 21.77 Thousand |
| 27 Feb, 2024 | 3.56 | 3.61 | 3.56 | 3.61 | 40.82 Thousand |
| 26 Feb, 2024 | 3.67 | 3.67 | 3.45 | 3.45 | 25.84 Thousand |
| 23 Feb, 2024 | 3.47 | 3.55 | 3.4 | 3.55 | 18.9 Thousand |
| 22 Feb, 2024 | 3.58 | 3.59 | 3.51 | 3.59 | 14.67 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF