Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 5.65 | 5.5 | 5.58 | 13.84 Thousand |
| 06 Sep, 2024 | 5.49 | 5.67 | 5.41 | 5.52 | 92.6 Thousand |
| 05 Sep, 2024 | 5.7 | 5.77 | 5.61 | 5.72 | 88.26 Thousand |
| 04 Sep, 2024 | 5.29 | 5.57 | 5.29 | 5.53 | 46.39 Thousand |
| 03 Sep, 2024 | 5.76 | 5.78 | 5.32 | 5.33 | 60.02 Thousand |
| 30 Aug, 2024 | 5.98 | 6.04 | 5.85 | 5.86 | 49.79 Thousand |
| 29 Aug, 2024 | 6.03 | 6.08 | 6.01 | 6.03 | 38.2 Thousand |
| 28 Aug, 2024 | 6.08 | 6.14 | 5.97 | 5.99 | 38.14 Thousand |
| 27 Aug, 2024 | 6.16 | 6.25 | 6.1 | 6.24 | 15.78 Thousand |
| 23 Aug, 2024 | 6.12 | 6.25 | 6.03 | 6.21 | 33.96 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08