Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.03 | 5.31 | 5.03 | 5.27 | 47.66 Thousand |
| 22 Apr, 2024 | 5.04 | 5.21 | 4.94 | 5.16 | 37.35 Thousand |
| 19 Apr, 2024 | 5.24 | 5.38 | 5.24 | 5.34 | 9409.00 |
| 18 Apr, 2024 | 5.39 | 5.4 | 5.23 | 5.35 | 13.44 Thousand |
| 17 Apr, 2024 | 5.36 | 5.47 | 5.23 | 5.33 | 21.5 Thousand |
| 16 Apr, 2024 | 5.18 | 5.31 | 5.12 | 5.27 | 257.17 Thousand |
| 15 Apr, 2024 | 5.67 | 5.67 | 5.3 | 5.35 | 105.76 Thousand |
| 12 Apr, 2024 | 5.73 | 5.88 | 5.4 | 5.44 | 106.66 Thousand |
| 11 Apr, 2024 | 5.66 | 5.68 | 5.43 | 5.52 | 132.67 Thousand |
| 10 Apr, 2024 | 5.28 | 5.57 | 5.23 | 5.44 | 128.58 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF