Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.96 | 5.05 | 4.96 | 4.98 | 24.61 Thousand |
| 06 May, 2024 | 4.96 | 5.02 | 4.89 | 4.99 | 23.65 Thousand |
| 03 May, 2024 | 4.96 | 4.96 | 4.78 | 4.82 | 24.02 Thousand |
| 02 May, 2024 | 4.65 | 4.78 | 4.61 | 4.75 | 35.53 Thousand |
| 01 May, 2024 | 4.79 | 4.81 | 4.73 | 4.76 | 16.98 Thousand |
| 30 Apr, 2024 | 4.85 | 4.88 | 4.75 | 4.78 | 27.44 Thousand |
| 29 Apr, 2024 | 5.1 | 5.16 | 5.0 | 5.1 | 25.9 Thousand |
| 26 Apr, 2024 | 5.13 | 5.14 | 4.96 | 4.96 | 26.38 Thousand |
| 25 Apr, 2024 | 5.09 | 5.12 | 4.98 | 5.04 | 76.7 Thousand |
| 24 Apr, 2024 | 5.18 | 5.25 | 5.15 | 5.22 | 9099.00 |
21STCENMGM
8182
4510
7216
3416
FKMCF