Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.45 | 5.54 | 5.4 | 5.51 | 22.53 Thousand |
| 04 Jun, 2024 | 5.68 | 5.73 | 5.46 | 5.5 | 65.82 Thousand |
| 03 Jun, 2024 | 5.83 | 5.91 | 5.8 | 5.83 | 23.23 Thousand |
| 31 May, 2024 | 5.91 | 6.01 | 5.82 | 5.87 | 52.01 Thousand |
| 30 May, 2024 | 5.77 | 5.97 | 5.66 | 5.94 | 35.89 Thousand |
| 29 May, 2024 | 5.82 | 5.88 | 5.8 | 5.81 | 18.91 Thousand |
| 28 May, 2024 | 5.78 | 6.06 | 5.78 | 5.88 | 100.8 Thousand |
| 24 May, 2024 | 5.82 | 5.86 | 5.65 | 5.65 | 70.31 Thousand |
| 23 May, 2024 | 5.95 | 5.96 | 5.75 | 5.79 | 80.73 Thousand |
| 22 May, 2024 | 6.09 | 6.15 | 5.94 | 6.01 | 65.85 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF