Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.5 | 5.8 | 5.5 | 5.66 | 104.08 Thousand |
| 15 Nov, 2024 | 5.79 | 5.79 | 5.39 | 5.4 | 133.18 Thousand |
| 14 Nov, 2024 | 5.43 | 5.59 | 5.4 | 5.59 | 35.34 Thousand |
| 13 Nov, 2024 | 5.52 | 5.59 | 5.4 | 5.42 | 40 Thousand |
| 12 Nov, 2024 | 5.57 | 5.63 | 5.36 | 5.4 | 94.74 Thousand |
| 11 Nov, 2024 | 5.55 | 5.58 | 5.38 | 5.51 | 136.31 Thousand |
| 08 Nov, 2024 | 5.85 | 5.95 | 5.6 | 5.62 | 106.48 Thousand |
| 07 Nov, 2024 | 6.11 | 6.11 | 5.87 | 5.91 | 48.51 Thousand |
| 06 Nov, 2024 | 6.25 | 6.26 | 5.83 | 6.24 | 51.4 Thousand |
| 05 Nov, 2024 | 6.43 | 6.44 | 6.28 | 6.3 | 15.72 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08