Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.25 | 5.39 | 5.25 | 5.27 | 72.38 Thousand |
| 18 Jun, 2024 | 5.13 | 5.13 | 5.08 | 5.11 | 18.22 Thousand |
| 17 Jun, 2024 | 5.11 | 5.14 | 5.0 | 5.07 | 23.01 Thousand |
| 14 Jun, 2024 | 5.21 | 5.25 | 5.13 | 5.18 | 19.77 Thousand |
| 13 Jun, 2024 | 5.26 | 5.32 | 5.15 | 5.19 | 29.96 Thousand |
| 12 Jun, 2024 | 5.56 | 5.58 | 5.43 | 5.47 | 41.7 Thousand |
| 11 Jun, 2024 | 5.24 | 5.34 | 5.21 | 5.27 | 18.38 Thousand |
| 10 Jun, 2024 | 5.39 | 5.39 | 5.21 | 5.32 | 28.8 Thousand |
| 07 Jun, 2024 | 5.49 | 5.52 | 5.32 | 5.32 | 31.02 Thousand |
| 06 Jun, 2024 | 5.68 | 5.88 | 5.64 | 5.75 | 37.78 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF