Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.47 | 5.78 | 5.47 | 5.74 | 47.27 Thousand |
| 02 Dec, 2024 | 5.43 | 5.47 | 5.35 | 5.39 | 33.24 Thousand |
| 29 Nov, 2024 | 5.6 | 5.65 | 5.5 | 5.52 | 38.36 Thousand |
| 27 Nov, 2024 | 5.49 | 5.55 | 5.46 | 5.54 | 5993.00 |
| 26 Nov, 2024 | 5.36 | 5.5 | 5.36 | 5.47 | 61.04 Thousand |
| 25 Nov, 2024 | 5.39 | 5.4 | 5.25 | 5.36 | 47.6 Thousand |
| 22 Nov, 2024 | 5.76 | 5.76 | 5.58 | 5.58 | 42.79 Thousand |
| 21 Nov, 2024 | 5.62 | 5.73 | 5.6 | 5.71 | 34.16 Thousand |
| 20 Nov, 2024 | 5.64 | 5.66 | 5.55 | 5.59 | 90.1 Thousand |
| 19 Nov, 2024 | 5.7 | 5.73 | 5.58 | 5.7 | 22.83 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08