Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.23 | 5.23 | 5.09 | 5.16 | 19.34 Thousand |
| 02 Jan, 2025 | 4.99 | 5.29 | 4.99 | 5.24 | 60.24 Thousand |
| 31 Dec, 2024 | 4.86 | 4.97 | 4.86 | 4.96 | 14.92 Thousand |
| 30 Dec, 2024 | 4.95 | 4.96 | 4.82 | 4.95 | 48.76 Thousand |
| 27 Dec, 2024 | 5.0 | 5.02 | 4.95 | 4.98 | 33.87 Thousand |
| 24 Dec, 2024 | 5.11 | 5.11 | 5.01 | 5.07 | 4733.00 |
| 23 Dec, 2024 | 4.99 | 5.09 | 4.98 | 5.09 | 10.51 Thousand |
| 20 Dec, 2024 | 4.98 | 5.17 | 4.95 | 5.13 | 54.33 Thousand |
| 19 Dec, 2024 | 5.09 | 5.09 | 4.91 | 4.95 | 52.7 Thousand |
| 18 Dec, 2024 | 5.31 | 5.31 | 5.14 | 5.15 | 164.55 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08