Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.75 | 6.0 | 5.74 | 5.95 | 27.47 Thousand |
| 18 Jul, 2024 | 6.18 | 6.22 | 6.07 | 6.14 | 54.14 Thousand |
| 17 Jul, 2024 | 6.32 | 6.34 | 6.15 | 6.18 | 89.98 Thousand |
| 16 Jul, 2024 | 6.05 | 6.26 | 6.02 | 6.25 | 62.33 Thousand |
| 15 Jul, 2024 | 6.06 | 6.12 | 5.94 | 6.06 | 29.08 Thousand |
| 12 Jul, 2024 | 5.81 | 6.06 | 5.8 | 6.02 | 20.03 Thousand |
| 11 Jul, 2024 | 5.86 | 5.96 | 5.67 | 5.9 | 86.91 Thousand |
| 10 Jul, 2024 | 5.36 | 5.49 | 5.34 | 5.43 | 14.07 Thousand |
| 09 Jul, 2024 | 5.24 | 5.33 | 5.22 | 5.24 | 26.51 Thousand |
| 08 Jul, 2024 | 5.14 | 5.22 | 5.07 | 5.08 | 30.9 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF