Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.64 | 5.96 | 5.64 | 5.96 | 31.3 Thousand |
| 16 Aug, 2024 | 5.59 | 5.74 | 5.52 | 5.64 | 70.89 Thousand |
| 15 Aug, 2024 | 5.38 | 5.48 | 5.29 | 5.48 | 118.03 Thousand |
| 14 Aug, 2024 | 5.23 | 5.3 | 5.12 | 5.15 | 36.61 Thousand |
| 13 Aug, 2024 | 5.16 | 5.31 | 5.14 | 5.31 | 18.76 Thousand |
| 12 Aug, 2024 | 5.09 | 5.2 | 4.99 | 5.16 | 45.87 Thousand |
| 09 Aug, 2024 | 5.08 | 5.1 | 4.97 | 5.0 | 15.25 Thousand |
| 08 Aug, 2024 | 4.9 | 5.05 | 4.86 | 4.99 | 26.82 Thousand |
| 07 Aug, 2024 | 4.99 | 5.23 | 4.89 | 4.89 | 115.29 Thousand |
| 06 Aug, 2024 | 4.79 | 4.82 | 4.66 | 4.81 | 75.09 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF