Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.82 | 6.02 | 5.81 | 5.93 | 102.4 Thousand |
| 03 Feb, 2025 | 5.61 | 5.95 | 5.6 | 5.8 | 37.77 Thousand |
| 31 Jan, 2025 | 5.79 | 5.79 | 5.62 | 5.62 | 64.39 Thousand |
| 30 Jan, 2025 | 5.61 | 5.9 | 5.58 | 5.87 | 80.94 Thousand |
| 29 Jan, 2025 | 5.4 | 5.55 | 5.39 | 5.39 | 24.58 Thousand |
| 28 Jan, 2025 | 5.36 | 5.45 | 5.22 | 5.39 | 8995.00 |
| 27 Jan, 2025 | 5.43 | 5.43 | 5.23 | 5.33 | 25.3 Thousand |
| 24 Jan, 2025 | 5.54 | 5.66 | 5.45 | 5.47 | 50.98 Thousand |
| 23 Jan, 2025 | 5.44 | 5.48 | 5.31 | 5.44 | 19.56 Thousand |
| 22 Jan, 2025 | 5.61 | 5.61 | 5.4 | 5.59 | 56.59 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08