Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.8 | 6.89 | 6.68 | 6.73 | 32.64 Thousand |
| 16 Sep, 2024 | 6.84 | 6.95 | 6.74 | 6.81 | 46.58 Thousand |
| 13 Sep, 2024 | 6.5 | 6.84 | 6.5 | 6.83 | 113.51 Thousand |
| 12 Sep, 2024 | 6.06 | 6.45 | 6.06 | 6.44 | 94.5 Thousand |
| 11 Sep, 2024 | 5.78 | 5.9 | 5.64 | 5.88 | 28.13 Thousand |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.49 | 5.55 | 11.06 Thousand |
| 09 Sep, 2024 | 5.5 | 5.65 | 5.5 | 5.63 | 13.84 Thousand |
| 06 Sep, 2024 | 5.49 | 5.67 | 5.41 | 5.48 | 92.6 Thousand |
| 05 Sep, 2024 | 5.7 | 5.77 | 5.61 | 5.69 | 88.26 Thousand |
| 04 Sep, 2024 | 5.29 | 5.57 | 5.29 | 5.52 | 46.39 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF