Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.15 | 5.43 | 5.13 | 5.35 | 70.73 Thousand |
| 04 Mar, 2025 | 5.16 | 5.16 | 4.92 | 5.15 | 64.31 Thousand |
| 03 Mar, 2025 | 5.26 | 5.39 | 5.14 | 5.18 | 145.08 Thousand |
| 28 Feb, 2025 | 5.03 | 5.15 | 4.92 | 5.09 | 39.77 Thousand |
| 27 Feb, 2025 | 5.15 | 5.23 | 5.05 | 5.2 | 116.61 Thousand |
| 26 Feb, 2025 | 5.22 | 5.36 | 5.18 | 5.29 | 87.87 Thousand |
| 25 Feb, 2025 | 5.19 | 5.31 | 5.1 | 5.19 | 87.84 Thousand |
| 24 Feb, 2025 | 5.3 | 5.3 | 5.11 | 5.25 | 27.16 Thousand |
| 21 Feb, 2025 | 5.55 | 5.59 | 5.21 | 5.32 | 74.15 Thousand |
| 20 Feb, 2025 | 5.42 | 5.77 | 5.35 | 5.73 | 118.13 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08