Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.85 | 5.89 | 5.67 | 5.86 | 87.61 Thousand |
| 18 Mar, 2025 | 6.06 | 6.08 | 5.85 | 5.88 | 49.05 Thousand |
| 17 Mar, 2025 | 5.77 | 5.89 | 5.74 | 5.88 | 49.77 Thousand |
| 14 Mar, 2025 | 5.85 | 5.9 | 5.69 | 5.71 | 166.36 Thousand |
| 13 Mar, 2025 | 5.54 | 5.87 | 5.51 | 5.77 | 448.28 Thousand |
| 12 Mar, 2025 | 5.48 | 5.63 | 5.39 | 5.59 | 194.01 Thousand |
| 11 Mar, 2025 | 5.3 | 5.46 | 5.25 | 5.44 | 97.93 Thousand |
| 10 Mar, 2025 | 5.33 | 5.33 | 5.09 | 5.1 | 212.28 Thousand |
| 07 Mar, 2025 | 5.46 | 5.61 | 5.32 | 5.46 | 72.23 Thousand |
| 06 Mar, 2025 | 5.4 | 5.55 | 5.37 | 5.37 | 51.07 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08