Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.1 | 6.2 | 5.98 | 6.01 | 69.07 Thousand |
| 15 Apr, 2025 | 5.89 | 5.93 | 5.84 | 5.86 | 43.11 Thousand |
| 14 Apr, 2025 | 5.77 | 5.87 | 5.67 | 5.83 | 81.53 Thousand |
| 11 Apr, 2025 | 5.66 | 5.88 | 5.66 | 5.83 | 63.28 Thousand |
| 10 Apr, 2025 | 5.42 | 5.5 | 5.16 | 5.5 | 33.02 Thousand |
| 09 Apr, 2025 | 4.91 | 5.31 | 4.87 | 5.25 | 171.86 Thousand |
| 08 Apr, 2025 | 5.01 | 5.08 | 4.75 | 4.84 | 68.83 Thousand |
| 07 Apr, 2025 | 4.22 | 5.03 | 4.22 | 4.87 | 101.05 Thousand |
| 04 Apr, 2025 | 5.14 | 5.15 | 4.63 | 4.71 | 235.03 Thousand |
| 03 Apr, 2025 | 5.53 | 5.53 | 5.12 | 5.41 | 54.94 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08