Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.97 | 4.99 | 4.83 | 4.92 | 18.74 Thousand |
| 16 May, 2025 | 4.74 | 4.89 | 4.66 | 4.85 | 29.85 Thousand |
| 15 May, 2025 | 4.68 | 4.86 | 4.68 | 4.86 | 64.45 Thousand |
| 14 May, 2025 | 4.88 | 4.88 | 4.69 | 4.78 | 72.31 Thousand |
| 13 May, 2025 | 5.01 | 5.1 | 4.9 | 4.91 | 56.23 Thousand |
| 12 May, 2025 | 4.9 | 5.16 | 4.9 | 5.03 | 85.93 Thousand |
| 09 May, 2025 | 4.98 | 5.12 | 4.97 | 5.11 | 26.57 Thousand |
| 08 May, 2025 | 4.97 | 5.04 | 4.92 | 4.92 | 106.92 Thousand |
| 07 May, 2025 | 4.87 | 5.0 | 4.82 | 4.89 | 92.82 Thousand |
| 06 May, 2025 | 4.84 | 4.91 | 4.66 | 4.83 | 201.2 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08