Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.6 | 5.65 | 5.54 | 5.6 | 38.36 Thousand |
| 27 Nov, 2024 | 5.49 | 5.54 | 5.46 | 5.48 | 5993.00 |
| 26 Nov, 2024 | 5.36 | 5.5 | 5.36 | 5.49 | 61.04 Thousand |
| 25 Nov, 2024 | 5.39 | 5.4 | 5.25 | 5.37 | 47.6 Thousand |
| 22 Nov, 2024 | 5.76 | 5.76 | 5.62 | 5.7 | 42.79 Thousand |
| 21 Nov, 2024 | 5.62 | 5.71 | 5.6 | 5.71 | 34.16 Thousand |
| 20 Nov, 2024 | 5.64 | 5.66 | 5.55 | 5.6 | 109.21 Thousand |
| 19 Nov, 2024 | 5.7 | 5.73 | 5.58 | 5.69 | 22.83 Thousand |
| 18 Nov, 2024 | 5.5 | 5.8 | 5.5 | 5.71 | 104.08 Thousand |
| 15 Nov, 2024 | 5.79 | 5.79 | 5.48 | 5.49 | 133.18 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF