Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.46 | 5.51 | 5.34 | 5.4 | 25.51 Thousand |
| 12 Dec, 2024 | 5.62 | 5.72 | 5.53 | 5.6 | 33.16 Thousand |
| 11 Dec, 2024 | 5.75 | 5.94 | 5.73 | 5.83 | 23.03 Thousand |
| 10 Dec, 2024 | 5.83 | 5.93 | 5.7 | 5.79 | 66.92 Thousand |
| 09 Dec, 2024 | 5.85 | 6.14 | 5.85 | 6.1 | 133.61 Thousand |
| 06 Dec, 2024 | 5.62 | 5.62 | 5.47 | 5.47 | 51.39 Thousand |
| 05 Dec, 2024 | 5.68 | 5.71 | 5.59 | 5.63 | 28.4 Thousand |
| 04 Dec, 2024 | 5.69 | 5.83 | 5.65 | 5.81 | 47.88 Thousand |
| 03 Dec, 2024 | 5.47 | 5.78 | 5.47 | 5.78 | 47.27 Thousand |
| 02 Dec, 2024 | 5.43 | 5.47 | 5.35 | 5.37 | 33.24 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF