Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.55 | 5.75 | 5.49 | 5.73 | 26.68 Thousand |
| 02 Jun, 2025 | 5.24 | 5.72 | 5.24 | 5.66 | 181.64 Thousand |
| 30 May, 2025 | 5.12 | 5.15 | 5.05 | 5.15 | 84.05 Thousand |
| 29 May, 2025 | 5.27 | 5.38 | 5.21 | 5.22 | 68.74 Thousand |
| 28 May, 2025 | 5.27 | 5.27 | 5.1 | 5.23 | 201.55 Thousand |
| 27 May, 2025 | 4.98 | 5.26 | 4.98 | 5.21 | 104.44 Thousand |
| 23 May, 2025 | 5.08 | 5.12 | 5.01 | 5.08 | 130.83 Thousand |
| 22 May, 2025 | 5.01 | 5.06 | 4.94 | 5.05 | 53.96 Thousand |
| 21 May, 2025 | 5.19 | 5.23 | 5.03 | 5.03 | 155.03 Thousand |
| 20 May, 2025 | 4.95 | 5.14 | 4.9 | 5.14 | 141.62 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08