Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.52 | 5.59 | 5.4 | 5.41 | 40 Thousand |
| 12 Nov, 2024 | 5.57 | 5.63 | 5.36 | 5.37 | 94.74 Thousand |
| 11 Nov, 2024 | 5.55 | 5.58 | 5.38 | 5.49 | 136.31 Thousand |
| 08 Nov, 2024 | 5.85 | 5.95 | 5.6 | 5.63 | 106.48 Thousand |
| 07 Nov, 2024 | 6.11 | 6.11 | 5.87 | 5.98 | 48.51 Thousand |
| 06 Nov, 2024 | 6.25 | 6.25 | 5.83 | 6.18 | 51.4 Thousand |
| 05 Nov, 2024 | 6.43 | 6.44 | 6.3 | 6.35 | 15.72 Thousand |
| 04 Nov, 2024 | 6.48 | 6.48 | 6.28 | 6.34 | 39.93 Thousand |
| 01 Nov, 2024 | 6.57 | 6.64 | 6.49 | 6.49 | 42.79 Thousand |
| 31 Oct, 2024 | 6.69 | 6.69 | 6.33 | 6.48 | 87.76 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF