Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.49 | 5.53 | 4.57 | 4.6 | 199.13 Thousand |
| 01 May, 2025 | 5.61 | 5.61 | 5.44 | 5.45 | 30.56 Thousand |
| 30 Apr, 2025 | 5.68 | 5.69 | 5.6 | 5.66 | 8354.00 |
| 29 Apr, 2025 | 5.85 | 5.95 | 5.8 | 5.82 | 14.07 Thousand |
| 28 Apr, 2025 | 5.82 | 5.86 | 5.75 | 5.78 | 22.21 Thousand |
| 25 Apr, 2025 | 5.78 | 5.91 | 5.65 | 5.87 | 14.6 Thousand |
| 24 Apr, 2025 | 5.94 | 5.94 | 5.77 | 5.92 | 28.39 Thousand |
| 23 Apr, 2025 | 5.61 | 5.91 | 5.45 | 5.86 | 44.05 Thousand |
| 22 Apr, 2025 | 6.02 | 6.02 | 5.69 | 5.72 | 31.73 Thousand |
| 17 Apr, 2025 | 5.92 | 5.97 | 5.79 | 5.85 | 92.31 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08