Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.44 | 5.61 | 5.39 | 5.57 | 79.21 Thousand |
| 01 Apr, 2025 | 5.55 | 5.6 | 5.41 | 5.45 | 40.18 Thousand |
| 31 Mar, 2025 | 5.68 | 5.69 | 5.3 | 5.55 | 96.1 Thousand |
| 28 Mar, 2025 | 5.93 | 6.01 | 5.63 | 5.7 | 39.2 Thousand |
| 27 Mar, 2025 | 5.92 | 5.97 | 5.78 | 5.88 | 50.9 Thousand |
| 26 Mar, 2025 | 5.9 | 5.91 | 5.75 | 5.75 | 55 Thousand |
| 25 Mar, 2025 | 5.97 | 6.18 | 5.81 | 5.84 | 62.54 Thousand |
| 24 Mar, 2025 | 5.82 | 5.93 | 5.72 | 5.92 | 60.32 Thousand |
| 21 Mar, 2025 | 5.8 | 5.85 | 5.62 | 5.74 | 29.37 Thousand |
| 20 Mar, 2025 | 5.73 | 5.93 | 5.6 | 5.88 | 27.52 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08