Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.41 | 5.58 | 5.31 | 5.31 | 89.14 Thousand |
| 14 Jan, 2025 | 5.16 | 5.42 | 5.15 | 5.34 | 43.69 Thousand |
| 13 Jan, 2025 | 5.12 | 5.12 | 5.01 | 5.05 | 27.55 Thousand |
| 10 Jan, 2025 | 5.44 | 5.44 | 5.2 | 5.2 | 91.24 Thousand |
| 08 Jan, 2025 | 5.21 | 5.34 | 5.18 | 5.29 | 20.67 Thousand |
| 07 Jan, 2025 | 5.25 | 5.32 | 5.18 | 5.28 | 40.96 Thousand |
| 06 Jan, 2025 | 5.16 | 5.21 | 5.08 | 5.21 | 41.01 Thousand |
| 03 Jan, 2025 | 5.23 | 5.23 | 5.13 | 5.13 | 19.34 Thousand |
| 02 Jan, 2025 | 4.99 | 5.29 | 4.99 | 5.22 | 60.24 Thousand |
| 31 Dec, 2024 | 4.86 | 4.97 | 4.86 | 4.96 | 14.92 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF