Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.02 | 6.05 | 5.91 | 6.05 | 58.32 Thousand |
| 30 Jun, 2025 | 5.85 | 5.94 | 5.84 | 5.94 | 64.01 Thousand |
| 27 Jun, 2025 | 5.87 | 5.87 | 5.72 | 5.82 | 39.07 Thousand |
| 26 Jun, 2025 | 5.91 | 5.97 | 5.81 | 5.92 | 112.74 Thousand |
| 25 Jun, 2025 | 5.78 | 5.85 | 5.75 | 5.83 | 23.83 Thousand |
| 24 Jun, 2025 | 5.7 | 5.8 | 5.53 | 5.8 | 138.35 Thousand |
| 23 Jun, 2025 | 5.74 | 5.87 | 5.73 | 5.82 | 17.59 Thousand |
| 20 Jun, 2025 | 5.89 | 5.97 | 5.76 | 5.76 | 29.86 Thousand |
| 19 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 18 Jun, 2025 | 6.11 | 6.11 | 5.92 | 6.01 | 60.82 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08