Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.35 | 6.36 | 6.18 | 6.31 | 15.7 Thousand |
| 12 Feb, 2025 | 5.91 | 6.25 | 5.91 | 6.05 | 24.28 Thousand |
| 11 Feb, 2025 | 6.04 | 6.11 | 5.98 | 6.11 | 28.83 Thousand |
| 10 Feb, 2025 | 6.1 | 6.15 | 6.06 | 6.08 | 13.48 Thousand |
| 07 Feb, 2025 | 6.09 | 6.13 | 5.92 | 5.94 | 21.78 Thousand |
| 06 Feb, 2025 | 5.93 | 5.98 | 5.84 | 5.95 | 200.03 Thousand |
| 05 Feb, 2025 | 5.9 | 6.1 | 5.9 | 6.02 | 114.24 Thousand |
| 04 Feb, 2025 | 5.82 | 5.96 | 5.81 | 5.93 | 102.4 Thousand |
| 03 Feb, 2025 | 5.61 | 5.95 | 5.6 | 5.86 | 37.77 Thousand |
| 31 Jan, 2025 | 5.79 | 5.79 | 5.68 | 5.69 | 64.39 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF