Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.95 | 4.95 | 4.82 | 4.93 | 48.76 Thousand |
| 27 Dec, 2024 | 5.0 | 5.02 | 4.95 | 4.97 | 33.87 Thousand |
| 26 Dec, 2024 | 5.1 | 5.14 | 5.06 | 5.12 | 1970.00 |
| 24 Dec, 2024 | 5.11 | 5.11 | 5.01 | 5.03 | 4733.00 |
| 23 Dec, 2024 | 4.99 | 5.04 | 4.98 | 5.0 | 10.51 Thousand |
| 20 Dec, 2024 | 4.98 | 5.14 | 4.95 | 5.02 | 54.33 Thousand |
| 19 Dec, 2024 | 5.09 | 5.09 | 4.93 | 4.96 | 52.7 Thousand |
| 18 Dec, 2024 | 5.31 | 5.31 | 5.23 | 5.28 | 164.55 Thousand |
| 17 Dec, 2024 | 5.17 | 5.32 | 5.16 | 5.26 | 72.56 Thousand |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.28 | 5.36 | 60.98 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF