Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.29 | 5.57 | 5.29 | 5.52 | 46.39 Thousand |
| 03 Sep, 2024 | 5.76 | 5.78 | 5.33 | 5.35 | 60.02 Thousand |
| 30 Aug, 2024 | 5.98 | 6.04 | 5.85 | 5.86 | 49.79 Thousand |
| 29 Aug, 2024 | 6.03 | 6.08 | 6.01 | 6.04 | 38.2 Thousand |
| 28 Aug, 2024 | 6.08 | 6.14 | 5.97 | 6.02 | 35.58 Thousand |
| 27 Aug, 2024 | 6.16 | 6.25 | 6.1 | 6.22 | 15.78 Thousand |
| 26 Aug, 2024 | 6.26 | 6.29 | 6.19 | 6.27 | 148.00 |
| 23 Aug, 2024 | 6.12 | 6.25 | 6.03 | 6.21 | 33.96 Thousand |
| 22 Aug, 2024 | 5.94 | 6.05 | 5.9 | 6.03 | 24.5 Thousand |
| 21 Aug, 2024 | 6.01 | 6.16 | 5.93 | 6.16 | 31.79 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF