Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.46 | 4.77 | 4.42 | 4.72 | 197.72 Thousand |
| 02 Aug, 2024 | 5.35 | 5.36 | 4.91 | 4.94 | 132.68 Thousand |
| 01 Aug, 2024 | 5.79 | 5.81 | 5.36 | 5.36 | 43.21 Thousand |
| 31 Jul, 2024 | 5.77 | 5.81 | 5.71 | 5.72 | 7836.00 |
| 30 Jul, 2024 | 5.63 | 5.69 | 5.55 | 5.68 | 20.75 Thousand |
| 29 Jul, 2024 | 5.66 | 5.7 | 5.47 | 5.57 | 27.53 Thousand |
| 26 Jul, 2024 | 5.85 | 5.87 | 5.65 | 5.69 | 16.19 Thousand |
| 25 Jul, 2024 | 5.67 | 5.79 | 5.58 | 5.76 | 302.16 Thousand |
| 24 Jul, 2024 | 6.04 | 6.18 | 6.04 | 6.05 | 14.53 Thousand |
| 23 Jul, 2024 | 5.9 | 5.94 | 5.86 | 5.9 | 143.01 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF