Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.45 | 5.61 | 5.4 | 5.57 | 22.82 Thousand |
| 17 Jan, 2025 | 5.28 | 5.52 | 5.26 | 5.46 | 16.93 Thousand |
| 16 Jan, 2025 | 5.42 | 5.48 | 5.38 | 5.39 | 31.58 Thousand |
| 15 Jan, 2025 | 5.41 | 5.58 | 5.31 | 5.39 | 89.14 Thousand |
| 14 Jan, 2025 | 5.16 | 5.42 | 5.15 | 5.36 | 43.69 Thousand |
| 13 Jan, 2025 | 5.12 | 5.12 | 5.01 | 5.09 | 27.55 Thousand |
| 10 Jan, 2025 | 5.44 | 5.44 | 5.16 | 5.17 | 91.24 Thousand |
| 08 Jan, 2025 | 5.21 | 5.34 | 5.18 | 5.28 | 20.67 Thousand |
| 07 Jan, 2025 | 5.25 | 5.32 | 5.18 | 5.24 | 40.96 Thousand |
| 06 Jan, 2025 | 5.16 | 5.21 | 5.08 | 5.17 | 41.01 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08