Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.61 | 3.66 | 3.59 | 3.66 | 46.64 Thousand |
| 05 Feb, 2024 | 3.66 | 3.7 | 3.58 | 3.62 | 13.05 Thousand |
| 02 Feb, 2024 | 3.78 | 3.81 | 3.74 | 3.76 | 33.78 Thousand |
| 01 Feb, 2024 | 3.82 | 3.92 | 3.8 | 3.9 | 47.26 Thousand |
| 31 Jan, 2024 | 3.92 | 3.97 | 3.88 | 3.89 | 31.99 Thousand |
| 30 Jan, 2024 | 4.08 | 4.08 | 3.96 | 4.0 | 35.66 Thousand |
| 29 Jan, 2024 | 4.03 | 4.06 | 3.93 | 4.06 | 36.43 Thousand |
| 26 Jan, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 4962.00 |
| 25 Jan, 2024 | 4.02 | 4.02 | 3.94 | 3.95 | 13.64 Thousand |
| 24 Jan, 2024 | 4.13 | 4.16 | 3.98 | 3.99 | 12.2 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF