Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.84 | 4.9 | 4.82 | 4.84 | 40 Thousand |
| 25 Jun, 2024 | 5.02 | 5.03 | 4.88 | 4.92 | 56.12 Thousand |
| 24 Jun, 2024 | 5.2 | 5.25 | 5.06 | 5.08 | 23.97 Thousand |
| 21 Jun, 2024 | 5.27 | 5.29 | 5.13 | 5.15 | 13.94 Thousand |
| 20 Jun, 2024 | 5.25 | 5.39 | 5.25 | 5.27 | 72.38 Thousand |
| 18 Jun, 2024 | 5.13 | 5.13 | 5.08 | 5.11 | 18.22 Thousand |
| 17 Jun, 2024 | 5.11 | 5.14 | 5.0 | 5.13 | 23.01 Thousand |
| 14 Jun, 2024 | 5.21 | 5.25 | 5.13 | 5.18 | 19.77 Thousand |
| 13 Jun, 2024 | 5.26 | 5.32 | 5.15 | 5.16 | 29.96 Thousand |
| 12 Jun, 2024 | 5.56 | 5.58 | 5.39 | 5.39 | 41.7 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08