Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.26 | 4.37 | 4.26 | 4.37 | 6012.00 |
| 05 Jan, 2024 | 4.34 | 4.41 | 4.28 | 4.28 | 68.17 Thousand |
| 04 Jan, 2024 | 4.39 | 4.39 | 4.34 | 4.35 | 10.98 Thousand |
| 03 Jan, 2024 | 4.6 | 4.6 | 4.35 | 4.37 | 44.25 Thousand |
| 02 Jan, 2024 | 4.77 | 4.84 | 4.75 | 4.84 | 28.31 Thousand |
| 29 Dec, 2023 | 4.84 | 4.88 | 4.76 | 4.83 | 37.04 Thousand |
| 28 Dec, 2023 | 5.04 | 5.09 | 4.97 | 4.98 | 16.6 Thousand |
| 27 Dec, 2023 | 5.01 | 5.07 | 5.01 | 5.07 | 4228.00 |
| 26 Dec, 2023 | 5.03 | 5.03 | 4.95 | 4.99 | 5012.00 |
| 22 Dec, 2023 | 5.1 | 5.14 | 5.01 | 5.04 | 9892.00 |
21STCENMGM
8182
4510
7216
3416
FKMCF