Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.75 | 5.75 | 5.23 | 5.23 | 48.1 Thousand |
| 10 May, 2024 | 5.6 | 5.65 | 5.39 | 5.46 | 41.35 Thousand |
| 09 May, 2024 | 5.08 | 5.44 | 5.06 | 5.4 | 88.73 Thousand |
| 08 May, 2024 | 4.91 | 4.99 | 4.89 | 4.91 | 18.97 Thousand |
| 07 May, 2024 | 4.96 | 5.05 | 4.96 | 4.97 | 24.61 Thousand |
| 03 May, 2024 | 4.96 | 4.96 | 4.77 | 4.77 | 24.07 Thousand |
| 02 May, 2024 | 4.65 | 4.78 | 4.61 | 4.77 | 39.47 Thousand |
| 01 May, 2024 | 4.79 | 4.83 | 4.73 | 4.82 | 16.98 Thousand |
| 30 Apr, 2024 | 4.85 | 4.88 | 4.75 | 4.81 | 33.19 Thousand |
| 29 Apr, 2024 | 5.1 | 5.16 | 5.0 | 5.06 | 25.9 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08