Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.73 | 5.88 | 5.34 | 5.37 | 106.66 Thousand |
| 11 Apr, 2024 | 5.66 | 5.68 | 5.43 | 5.53 | 132.67 Thousand |
| 10 Apr, 2024 | 5.28 | 5.57 | 5.23 | 5.5 | 128.58 Thousand |
| 09 Apr, 2024 | 5.7 | 5.81 | 5.59 | 5.61 | 60.6 Thousand |
| 08 Apr, 2024 | 5.91 | 5.91 | 5.45 | 5.48 | 109.28 Thousand |
| 05 Apr, 2024 | 5.29 | 5.56 | 5.24 | 5.56 | 128.67 Thousand |
| 04 Apr, 2024 | 5.45 | 5.47 | 5.24 | 5.46 | 94.28 Thousand |
| 03 Apr, 2024 | 4.95 | 5.3 | 4.95 | 5.3 | 69.91 Thousand |
| 02 Apr, 2024 | 4.95 | 5.03 | 4.91 | 5.02 | 79.22 Thousand |
| 28 Mar, 2024 | 4.58 | 4.86 | 4.5 | 4.83 | 80.75 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08