United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 132.5 134.43 132.06 133.81 2765.00
15 Nov, 2024 131.41 133.93 131.41 133.66 3143.00
14 Nov, 2024 133.82 133.89 132.24 133.13 13.45 Thousand
13 Nov, 2024 130.11 131.85 129.91 131.84 1927.00
12 Nov, 2024 132.0 132.33 130.3 130.44 3844.00
11 Nov, 2024 132.8 133.75 132.53 132.53 5197.00
08 Nov, 2024 134.05 134.05 132.63 132.89 1116.00
07 Nov, 2024 134.53 135.38 134.3 134.96 2136.00
06 Nov, 2024 135.5 136.0 132.39 133.32 4407.00
05 Nov, 2024 133.28 133.28 132.2 132.76 1057.00