United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 96.57 97.76 95.8 96.44 1174.00
17 Apr, 2025 94.53 97.02 94.53 97.02 1495.00
16 Apr, 2025 96.37 96.54 94.97 95.43 1970.00
15 Apr, 2025 99.22 99.22 96.74 96.88 4354.00
14 Apr, 2025 98.69 99.71 97.5 99.15 666.00
11 Apr, 2025 97.61 97.61 93.7 94.71 2051.00
10 Apr, 2025 99.7 99.7 94.11 95.25 2505.00
09 Apr, 2025 91.18 97.38 90.23 96.41 2528.00
08 Apr, 2025 97.25 98.08 92.88 93.91 2913.00
07 Apr, 2025 96.0 98.5 93.57 95.17 3355.00