United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 86.15 | 87.09 | 85.27 | 86.66 | 7683.00 |
| 07 Oct, 2025 | 86.9 | 87.38 | 85.9 | 85.9 | 8017.00 |
| 06 Oct, 2025 | 87.16 | 87.21 | 85.8 | 86.71 | 11.51 Thousand |
| 03 Oct, 2025 | 86.1 | 87.33 | 85.37 | 86.75 | 11.39 Thousand |
| 02 Oct, 2025 | 84.65 | 87.09 | 84.45 | 86.2 | 22.02 Thousand |
| 01 Oct, 2025 | 83.33 | 84.13 | 83.18 | 83.89 | 6250.00 |
| 30 Sep, 2025 | 84.4 | 84.85 | 82.67 | 82.99 | 8141.00 |
| 29 Sep, 2025 | 84.5 | 85.0 | 83.5 | 84.22 | 6609.00 |
| 26 Sep, 2025 | 82.73 | 83.59 | 82.59 | 83.54 | 12.29 Thousand |
| 25 Sep, 2025 | 84.08 | 84.08 | 82.48 | 82.53 | 13.42 Thousand |
0R0A
0R0E
0R0G
0R01
0R03
0R07