United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 92.0 | 93.96 | 91.1 | 93.41 | 7259.00 |
| 04 Nov, 2025 | 93.32 | 94.51 | 92.86 | 93.27 | 6154.00 |
| 03 Nov, 2025 | 96.51 | 98.0 | 93.6 | 94.57 | 9704.00 |
| 31 Oct, 2025 | 95.45 | 96.53 | 94.3 | 96.47 | 7335.00 |
| 30 Oct, 2025 | 97.1 | 98.26 | 95.11 | 95.21 | 6835.00 |
| 29 Oct, 2025 | 95.85 | 98.29 | 95.25 | 97.27 | 10.52 Thousand |
| 28 Oct, 2025 | 89.69 | 108.54 | 88.36 | 95.79 | 73.77 Thousand |
| 27 Oct, 2025 | 87.8 | 89.28 | 87.5 | 89.27 | 22.82 Thousand |
| 24 Oct, 2025 | 87.6 | 88.27 | 86.87 | 87.71 | 4151.00 |
| 23 Oct, 2025 | 87.08 | 88.4 | 86.35 | 87.6 | 7558.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07