United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 115.44 115.44 113.3 113.3 145.00
02 Feb, 2018 119.51 119.51 119.51 119.51 3.00
01 Feb, 2018 128.11 128.11 119.55 128.11 1.00
30 Jan, 2018 130.64 130.64 130.28 130.64 493.00
29 Jan, 2018 132.43 132.72 132.43 132.72 19.00
05 Nov, 2014 109.14 109.14 109.14 109.14 16.00