United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 129.22 130.53 129.22 130.06 1803.00
16 Jan, 2025 129.76 130.64 128.77 130.0 1891.00
15 Jan, 2025 127.37 127.76 126.67 127.3 1304.00
14 Jan, 2025 125.37 125.65 124.56 125.0 520.00
13 Jan, 2025 123.28 123.93 121.46 123.57 974.00
10 Jan, 2025 125.71 125.93 122.92 123.04 3544.00
08 Jan, 2025 124.52 126.38 124.45 125.51 1671.00
07 Jan, 2025 124.78 126.73 124.23 124.23 1660.00
06 Jan, 2025 124.8 124.89 123.89 124.67 3763.00
03 Jan, 2025 124.33 124.39 122.81 123.86 2539.00